STOCK#ASF#1016.43#0.88#53
STOCK#ASF#1016.31#-0.12#54
STOCK#GOOG#435.24#-0.19#55
STOCK#YHOO#28.07#0.19#56
STOCK#YHOO#28.01#-0.07#57
STOCK#ASF#1015.39#-0.92#58
STOCK#ASF#1015.46#0.07#59
STOCK#YHOO#28.08#0.07#60
STOCK#YHOO#28.05#-0.03#61
STOCK#GOOG#435.25#0.01#62
STOCK#ASF#1015.51#0.06#63
STOCK#ASF#1015.30#-0.22#64